China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.17
(-3.98%)
CNY 2.17
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2.93 | 3.22 | 2.93 | 2.94 | 743.67 Million |
| 12 Nov, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 24.64 Million |
| 11 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 104.01 Million |
| 08 Nov, 2024 | 4.04 | 4.04 | 3.86 | 4.02 | 544.21 Million |
| 07 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 21.14 Million |
| 06 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 12.91 Million |
| 05 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 15.96 Million |
| 04 Nov, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 66.01 Million |
| 01 Nov, 2024 | 2.51 | 2.51 | 2.38 | 2.51 | 327.33 Million |
| 31 Oct, 2024 | 2.28 | 2.28 | 2.21 | 2.28 | 100.9 Million |
BHAT
MDIA3
1236
CUK
1343
CNET