China Fortune Land Development Co., Ltd. (600340.SS)
CNY 3.12
(-2.8%)
CNY 3.12
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.07 | 1.08 | 1.04 | 1.06 | 76.04 Million |
| 11 Aug, 2024 | 1.07 | 1.08 | 1.04 | 1.06 | 76.04 Million |
| 09 Aug, 2024 | 1.07 | 1.11 | 1.05 | 1.09 | 96.29 Million |
| 08 Aug, 2024 | 1.06 | 1.11 | 1.04 | 1.07 | 72.22 Million |
| 07 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 48.9 Million |
| 06 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 61.6 Million |
| 05 Aug, 2024 | 1.06 | 1.11 | 1.05 | 1.09 | 93.55 Million |
| 02 Aug, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 51.22 Million |
| 01 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 43.29 Million |
| 31 Jul, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 77.85 Million |
BHAT
MDIA3
1236
CUK
1343
CNET