China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.39
(10.14%)
CNY 2.39
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.61 | 3.79 | 3.49 | 3.69 | 398.19 Million |
| 11 Dec, 2024 | 3.5 | 3.85 | 3.46 | 3.7 | 388.43 Million |
| 10 Dec, 2024 | 3.99 | 3.99 | 3.45 | 3.65 | 530.32 Million |
| 09 Dec, 2024 | 4.05 | 4.15 | 3.65 | 3.65 | 697.13 Million |
| 06 Dec, 2024 | 3.64 | 4.06 | 3.58 | 4.06 | 829.68 Million |
| 05 Dec, 2024 | 3.39 | 3.8 | 3.27 | 3.69 | 599.35 Million |
| 04 Dec, 2024 | 3.63 | 3.84 | 3.25 | 3.53 | 798.32 Million |
| 03 Dec, 2024 | 3.17 | 3.49 | 3.14 | 3.49 | 540.24 Million |
| 02 Dec, 2024 | 2.9 | 3.17 | 2.9 | 3.17 | 398.95 Million |
| 29 Nov, 2024 | 2.85 | 3.0 | 2.81 | 2.88 | 334.97 Million |
BHAT
MDIA3
1236
CUK
1343
CNET