China Fortune Land Development Co., Ltd. (600340.SS)
CNY 3.12
(-2.8%)
CNY 3.12
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.42 | 1.47 | 1.36 | 1.4 | 171.14 Million |
| 09 Oct, 2024 | 1.6 | 1.6 | 1.49 | 1.49 | 196.42 Million |
| 08 Oct, 2024 | 1.65 | 1.65 | 1.51 | 1.65 | 382.54 Million |
| 30 Sep, 2024 | 1.49 | 1.5 | 1.39 | 1.5 | 276.14 Million |
| 27 Sep, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 223.82 Million |
| 26 Sep, 2024 | 1.12 | 1.24 | 1.11 | 1.24 | 240.54 Million |
| 25 Sep, 2024 | 1.1 | 1.19 | 1.09 | 1.13 | 151.23 Million |
| 24 Sep, 2024 | 1.07 | 1.1 | 1.06 | 1.1 | 97.35 Million |
| 23 Sep, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 51.31 Million |
| 20 Sep, 2024 | 1.05 | 1.09 | 1.04 | 1.07 | 89.96 Million |
BHAT
MDIA3
1236
CUK
1343
CNET