China Fortune Land Development Co., Ltd. (600340.SS)
CNY 3.12
(-2.8%)
CNY 3.12
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.49 | 1.57 | 1.47 | 1.53 | 147.56 Million |
| 23 Oct, 2024 | 1.48 | 1.53 | 1.46 | 1.51 | 121.85 Million |
| 22 Oct, 2024 | 1.57 | 1.57 | 1.49 | 1.5 | 163.5 Million |
| 21 Oct, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 103.65 Million |
| 18 Oct, 2024 | 1.44 | 1.49 | 1.41 | 1.47 | 122.78 Million |
| 17 Oct, 2024 | 1.58 | 1.59 | 1.46 | 1.47 | 172.84 Million |
| 16 Oct, 2024 | 1.43 | 1.56 | 1.42 | 1.56 | 211.96 Million |
| 15 Oct, 2024 | 1.48 | 1.49 | 1.42 | 1.42 | 111.45 Million |
| 14 Oct, 2024 | 1.47 | 1.5 | 1.44 | 1.5 | 145.62 Million |
| 11 Oct, 2024 | 1.4 | 1.44 | 1.36 | 1.4 | 103.57 Million |
BHAT
MDIA3
1236
CUK
1343
CNET