China Fortune Land Development Co., Ltd. (600340.SS)
CNY 3.12
(-2.8%)
CNY 3.12
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 21.14 Million |
| 06 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 12.91 Million |
| 05 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 15.96 Million |
| 04 Nov, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 66.01 Million |
| 01 Nov, 2024 | 2.51 | 2.51 | 2.38 | 2.51 | 327.33 Million |
| 31 Oct, 2024 | 2.28 | 2.28 | 2.21 | 2.28 | 100.9 Million |
| 30 Oct, 2024 | 2.06 | 2.07 | 1.9 | 2.07 | 376.19 Million |
| 29 Oct, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 44.15 Million |
| 28 Oct, 2024 | 1.54 | 1.71 | 1.54 | 1.71 | 232.99 Million |
| 25 Oct, 2024 | 1.52 | 1.6 | 1.51 | 1.55 | 149.04 Million |
BHAT
MDIA3
1236
CUK
1343
CNET