China Fortune Land Development Co., Ltd. (600340.SS)
CNY 3.12
(-2.8%)
CNY 3.12
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.39 | 3.8 | 3.27 | 3.69 | 599.35 Million |
| 04 Dec, 2024 | 3.63 | 3.84 | 3.25 | 3.53 | 798.32 Million |
| 03 Dec, 2024 | 3.17 | 3.49 | 3.14 | 3.49 | 540.24 Million |
| 02 Dec, 2024 | 2.9 | 3.17 | 2.9 | 3.17 | 398.95 Million |
| 29 Nov, 2024 | 2.85 | 3.0 | 2.81 | 2.88 | 334.97 Million |
| 28 Nov, 2024 | 3.0 | 3.07 | 2.83 | 2.91 | 507.63 Million |
| 27 Nov, 2024 | 2.55 | 2.86 | 2.52 | 2.86 | 330.01 Million |
| 26 Nov, 2024 | 2.67 | 2.77 | 2.58 | 2.6 | 258.16 Million |
| 25 Nov, 2024 | 2.93 | 2.95 | 2.7 | 2.73 | 308.35 Million |
| 22 Nov, 2024 | 2.8 | 3.11 | 2.75 | 2.93 | 474.75 Million |
BHAT
MDIA3
1236
CUK
1343
CNET