China Fortune Land Development Co., Ltd. (600340.SS)
CNY 3.12
(-2.8%)
CNY 3.12
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.14 | 3.19 | 3.05 | 3.09 | 216.14 Million |
| 18 Dec, 2024 | 3.27 | 3.3 | 3.18 | 3.21 | 189.5 Million |
| 17 Dec, 2024 | 3.42 | 3.46 | 3.26 | 3.27 | 211.45 Million |
| 16 Dec, 2024 | 3.41 | 3.53 | 3.36 | 3.42 | 240.06 Million |
| 13 Dec, 2024 | 3.6 | 3.6 | 3.41 | 3.42 | 350.13 Million |
| 12 Dec, 2024 | 3.61 | 3.79 | 3.49 | 3.69 | 398.19 Million |
| 11 Dec, 2024 | 3.5 | 3.85 | 3.46 | 3.7 | 388.43 Million |
| 10 Dec, 2024 | 3.99 | 3.99 | 3.45 | 3.65 | 530.32 Million |
| 09 Dec, 2024 | 4.05 | 4.15 | 3.65 | 3.65 | 697.13 Million |
| 06 Dec, 2024 | 3.64 | 4.06 | 3.58 | 4.06 | 829.68 Million |
BHAT
MDIA3
1236
CUK
1343
CNET