China Fortune Land Development Co., Ltd. (600340.SS)
CNY 3.12
(-2.8%)
CNY 3.12
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.66 | 2.68 | 2.49 | 2.5 | 193.44 Million |
| 02 Jan, 2025 | 2.68 | 2.81 | 2.65 | 2.68 | 179.47 Million |
| 31 Dec, 2024 | 2.83 | 2.86 | 2.69 | 2.69 | 156.61 Million |
| 30 Dec, 2024 | 2.9 | 2.92 | 2.8 | 2.83 | 173.11 Million |
| 27 Dec, 2024 | 3.0 | 3.06 | 2.92 | 2.94 | 173.61 Million |
| 26 Dec, 2024 | 3.07 | 3.11 | 2.96 | 3.0 | 193.77 Million |
| 25 Dec, 2024 | 2.9 | 3.16 | 2.9 | 3.06 | 333.59 Million |
| 24 Dec, 2024 | 2.89 | 2.92 | 2.81 | 2.88 | 150.09 Million |
| 23 Dec, 2024 | 3.11 | 3.14 | 2.9 | 2.91 | 198.04 Million |
| 20 Dec, 2024 | 3.08 | 3.15 | 3.04 | 3.11 | 150.33 Million |
BHAT
MDIA3
1236
CUK
1343
CNET