China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.17
(-3.98%)
CNY 2.17
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.06 | 2.07 | 1.9 | 2.07 | 376.19 Million |
| 29 Oct, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 44.15 Million |
| 28 Oct, 2024 | 1.54 | 1.71 | 1.54 | 1.71 | 232.99 Million |
| 25 Oct, 2024 | 1.52 | 1.6 | 1.51 | 1.55 | 149.04 Million |
| 24 Oct, 2024 | 1.49 | 1.57 | 1.47 | 1.53 | 147.56 Million |
| 23 Oct, 2024 | 1.48 | 1.53 | 1.46 | 1.51 | 121.85 Million |
| 22 Oct, 2024 | 1.57 | 1.57 | 1.49 | 1.5 | 163.5 Million |
| 21 Oct, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 103.65 Million |
| 18 Oct, 2024 | 1.44 | 1.49 | 1.41 | 1.47 | 122.78 Million |
| 17 Oct, 2024 | 1.58 | 1.59 | 1.46 | 1.47 | 172.84 Million |
BHAT
MDIA3
1236
CUK
1343
CNET