China Fortune Land Development Co., Ltd. (600340.SS)
CNY 3.12
(-2.8%)
CNY 3.12
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.06 | 42.81 Million |
| 08 Jul, 2024 | 1.08 | 1.09 | 1.03 | 1.05 | 53.34 Million |
| 05 Jul, 2024 | 1.1 | 1.11 | 1.06 | 1.09 | 54.5 Million |
| 04 Jul, 2024 | 1.16 | 1.16 | 1.09 | 1.11 | 149.6 Million |
| 03 Jul, 2024 | 1.08 | 1.19 | 1.08 | 1.19 | 189.83 Million |
| 02 Jul, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 40.07 Million |
| 01 Jul, 2024 | 1.05 | 1.09 | 1.04 | 1.08 | 46.28 Million |
| 28 Jun, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 31.43 Million |
| 27 Jun, 2024 | 1.07 | 1.1 | 1.06 | 1.07 | 35.52 Million |
| 26 Jun, 2024 | 1.07 | 1.08 | 1.04 | 1.07 | 31.81 Million |
BHAT
MDIA3
1236
CUK
1343
CNET