China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.17
(-3.98%)
CNY 2.17
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.1 | 1.19 | 1.09 | 1.13 | 151.23 Million |
| 24 Sep, 2024 | 1.07 | 1.1 | 1.06 | 1.1 | 97.35 Million |
| 23 Sep, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 51.31 Million |
| 20 Sep, 2024 | 1.05 | 1.09 | 1.04 | 1.07 | 89.96 Million |
| 19 Sep, 2024 | 1.04 | 1.08 | 1.03 | 1.06 | 65.99 Million |
| 18 Sep, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 39.76 Million |
| 13 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 30.77 Million |
| 12 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 30.94 Million |
| 11 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 30.94 Million |
| 10 Sep, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 47.51 Million |
BHAT
MDIA3
1236
CUK
1343
CNET