Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.57 | 3.63 | 3.56 | 3.6 | 4.78 Million |
| 24 Jun, 2024 | 3.65 | 3.66 | 3.53 | 3.54 | 4.47 Million |
| 21 Jun, 2024 | 3.62 | 3.7 | 3.61 | 3.66 | 2.66 Million |
| 20 Jun, 2024 | 3.7 | 3.73 | 3.63 | 3.64 | 4.23 Million |
| 19 Jun, 2024 | 3.73 | 3.76 | 3.7 | 3.7 | 2.52 Million |
| 18 Jun, 2024 | 3.71 | 3.73 | 3.68 | 3.73 | 3 Million |
| 17 Jun, 2024 | 3.75 | 3.76 | 3.69 | 3.7 | 4.13 Million |
| 14 Jun, 2024 | 3.76 | 3.8 | 3.73 | 3.77 | 3.4 Million |
| 13 Jun, 2024 | 3.84 | 3.84 | 3.74 | 3.76 | 4.02 Million |
| 12 Jun, 2024 | 3.79 | 3.84 | 3.76 | 3.82 | 4.16 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA