Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.67 | 3.7 | 3.56 | 3.69 | 3.09 Million |
| 08 Jul, 2024 | 3.72 | 3.73 | 3.66 | 3.67 | 3 Million |
| 05 Jul, 2024 | 3.74 | 3.75 | 3.65 | 3.72 | 3.19 Million |
| 04 Jul, 2024 | 3.83 | 3.83 | 3.69 | 3.7 | 3.42 Million |
| 03 Jul, 2024 | 3.84 | 3.88 | 3.8 | 3.82 | 3.4 Million |
| 02 Jul, 2024 | 3.76 | 3.85 | 3.73 | 3.84 | 4.47 Million |
| 01 Jul, 2024 | 3.66 | 3.76 | 3.66 | 3.76 | 3.7 Million |
| 28 Jun, 2024 | 3.66 | 3.71 | 3.64 | 3.66 | 3.48 Million |
| 27 Jun, 2024 | 3.7 | 3.73 | 3.65 | 3.66 | 2.87 Million |
| 26 Jun, 2024 | 3.61 | 3.7 | 3.57 | 3.7 | 3.9 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA