CNY 5.42
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 3.66 | 3.72 | 3.65 | 3.66 | 3.7 Million |
22 Jul, 2024 | 3.62 | 3.66 | 3.61 | 3.66 | 2.58 Million |
19 Jul, 2024 | 3.63 | 3.64 | 3.6 | 3.63 | 1.88 Million |
18 Jul, 2024 | 3.61 | 3.64 | 3.56 | 3.63 | 2.86 Million |
17 Jul, 2024 | 3.64 | 3.64 | 3.6 | 3.61 | 2.54 Million |
16 Jul, 2024 | 3.69 | 3.69 | 3.62 | 3.64 | 3.13 Million |
15 Jul, 2024 | 3.74 | 3.76 | 3.66 | 3.69 | 2.56 Million |
12 Jul, 2024 | 3.72 | 3.77 | 3.71 | 3.73 | 3.2 Million |
11 Jul, 2024 | 3.64 | 3.72 | 3.63 | 3.72 | 4.16 Million |
10 Jul, 2024 | 3.65 | 3.66 | 3.6 | 3.61 | 2.48 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA