Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.76 | 3.79 | 3.73 | 3.79 | 3.74 Million |
| 05 Aug, 2024 | 3.73 | 3.79 | 3.73 | 3.73 | 3.42 Million |
| 02 Aug, 2024 | 3.79 | 3.81 | 3.75 | 3.75 | 3.03 Million |
| 01 Aug, 2024 | 3.84 | 3.87 | 3.78 | 3.79 | 4.16 Million |
| 31 Jul, 2024 | 3.77 | 3.87 | 3.75 | 3.84 | 4.89 Million |
| 30 Jul, 2024 | 3.75 | 3.77 | 3.72 | 3.77 | 2.79 Million |
| 29 Jul, 2024 | 3.7 | 3.75 | 3.68 | 3.75 | 2.87 Million |
| 26 Jul, 2024 | 3.67 | 3.7 | 3.67 | 3.7 | 2.5 Million |
| 25 Jul, 2024 | 3.62 | 3.67 | 3.59 | 3.67 | 2.64 Million |
| 24 Jul, 2024 | 3.66 | 3.69 | 3.61 | 3.63 | 2.71 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA