Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.86 | 3.86 | 3.74 | 3.79 | 4.65 Million |
| 07 Jun, 2024 | 3.7 | 3.88 | 3.7 | 3.85 | 7.28 Million |
| 06 Jun, 2024 | 3.79 | 3.82 | 3.65 | 3.67 | 6.64 Million |
| 05 Jun, 2024 | 3.88 | 3.89 | 3.79 | 3.79 | 5.33 Million |
| 04 Jun, 2024 | 3.94 | 3.94 | 3.81 | 3.88 | 5.61 Million |
| 03 Jun, 2024 | 4.05 | 4.07 | 3.9 | 3.94 | 5.58 Million |
| 31 May, 2024 | 4.06 | 4.08 | 4.03 | 4.04 | 3.69 Million |
| 30 May, 2024 | 4.14 | 4.17 | 4.06 | 4.07 | 4.5 Million |
| 29 May, 2024 | 4.14 | 4.2 | 4.11 | 4.17 | 4.7 Million |
| 28 May, 2024 | 4.18 | 4.2 | 4.14 | 4.14 | 3.96 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA