Changchun Gas Co,.Ltd (600333.SS)
CNY 4.49
(2.28%)
CNY 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.84 | 3.87 | 3.82 | 3.83 | 2.42 Million |
| 14 Aug, 2024 | 3.86 | 3.88 | 3.83 | 3.85 | 2.79 Million |
| 13 Aug, 2024 | 3.81 | 3.87 | 3.79 | 3.86 | 4.31 Million |
| 12 Aug, 2024 | 3.8 | 3.84 | 3.8 | 3.81 | 4.31 Million |
| 11 Aug, 2024 | 3.8 | 3.84 | 3.8 | 3.81 | 2.47 Million |
| 09 Aug, 2024 | 3.81 | 3.85 | 3.79 | 3.79 | 2.62 Million |
| 08 Aug, 2024 | 3.79 | 3.81 | 3.77 | 3.81 | 2.67 Million |
| 07 Aug, 2024 | 3.79 | 3.81 | 3.77 | 3.79 | 2.23 Million |
| 06 Aug, 2024 | 3.76 | 3.79 | 3.73 | 3.79 | 3.74 Million |
| 05 Aug, 2024 | 3.73 | 3.79 | 3.73 | 3.73 | 3.42 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA