CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.08
(-0.7%)
CNY 7.08
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.5 | 7.54 | 7.44 | 7.46 | 12.99 Million |
| 13 Feb, 2025 | 7.51 | 7.59 | 7.51 | 7.51 | 17.9 Million |
| 12 Feb, 2025 | 7.5 | 7.56 | 7.45 | 7.52 | 13.99 Million |
| 11 Feb, 2025 | 7.5 | 7.52 | 7.42 | 7.51 | 12.54 Million |
| 10 Feb, 2025 | 7.5 | 7.57 | 7.47 | 7.5 | 13.96 Million |
| 07 Feb, 2025 | 7.45 | 7.56 | 7.42 | 7.52 | 17.28 Million |
| 06 Feb, 2025 | 7.38 | 7.47 | 7.34 | 7.46 | 11.56 Million |
| 05 Feb, 2025 | 7.55 | 7.58 | 7.35 | 7.39 | 16.61 Million |
| 27 Jan, 2025 | 7.46 | 7.61 | 7.46 | 7.52 | 12.39 Million |
| 24 Jan, 2025 | 7.38 | 7.47 | 7.37 | 7.47 | 9.41 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG