CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.01
(-0.71%)
CNY 7.01
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.66 | 7.69 | 7.64 | 7.68 | 14.06 Million |
| 14 Mar, 2025 | 7.58 | 7.65 | 7.57 | 7.64 | 18.72 Million |
| 13 Mar, 2025 | 7.55 | 7.58 | 7.5 | 7.58 | 14.22 Million |
| 12 Mar, 2025 | 7.58 | 7.61 | 7.53 | 7.54 | 11.96 Million |
| 11 Mar, 2025 | 7.45 | 7.58 | 7.4 | 7.58 | 18.4 Million |
| 10 Mar, 2025 | 7.48 | 7.5 | 7.44 | 7.48 | 11.14 Million |
| 07 Mar, 2025 | 7.46 | 7.52 | 7.44 | 7.47 | 14.63 Million |
| 06 Mar, 2025 | 7.47 | 7.49 | 7.43 | 7.47 | 16.97 Million |
| 05 Mar, 2025 | 7.52 | 7.53 | 7.42 | 7.46 | 12.06 Million |
| 04 Mar, 2025 | 7.57 | 7.59 | 7.47 | 7.51 | 20.04 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG