CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.01
(-0.71%)
CNY 7.01
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.55 | 7.66 | 7.55 | 7.6 | 20.04 Million |
| 28 Feb, 2025 | 7.52 | 7.61 | 7.5 | 7.53 | 24.9 Million |
| 27 Feb, 2025 | 7.5 | 7.53 | 7.43 | 7.52 | 17.17 Million |
| 26 Feb, 2025 | 7.39 | 7.48 | 7.38 | 7.48 | 20.53 Million |
| 25 Feb, 2025 | 7.38 | 7.46 | 7.33 | 7.35 | 16.6 Million |
| 24 Feb, 2025 | 7.35 | 7.43 | 7.35 | 7.39 | 14.84 Million |
| 21 Feb, 2025 | 7.38 | 7.4 | 7.31 | 7.35 | 12.78 Million |
| 20 Feb, 2025 | 7.38 | 7.41 | 7.33 | 7.38 | 12.07 Million |
| 19 Feb, 2025 | 7.36 | 7.39 | 7.33 | 7.38 | 10.28 Million |
| 18 Feb, 2025 | 7.42 | 7.45 | 7.33 | 7.36 | 14.33 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG