Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.14 | 4.14 | 4.05 | 4.1 | 12.9 Million |
| 16 May, 2024 | 4.15 | 4.18 | 4.09 | 4.11 | 14.05 Million |
| 15 May, 2024 | 4.3 | 4.31 | 4.1 | 4.14 | 18.84 Million |
| 14 May, 2024 | 4.11 | 4.27 | 4.11 | 4.23 | 16.93 Million |
| 13 May, 2024 | 4.14 | 4.17 | 4.07 | 4.15 | 11.6 Million |
| 10 May, 2024 | 4.15 | 4.16 | 4.08 | 4.16 | 9.81 Million |
| 09 May, 2024 | 4.08 | 4.17 | 4.07 | 4.14 | 9.94 Million |
| 08 May, 2024 | 4.08 | 4.12 | 4.03 | 4.08 | 13.36 Million |
| 07 May, 2024 | 4.08 | 4.1 | 4.03 | 4.08 | 11.3 Million |
| 06 May, 2024 | 4.0 | 4.09 | 3.99 | 4.08 | 12.82 Million |
DRTGF
SLF
6741
SYT
3169
KER