Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.5
(8.06%)
CNY 5.5
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.07 | 4.09 | 3.97 | 3.99 | 13.28 Million |
| 04 Mar, 2024 | 4.09 | 4.12 | 3.99 | 4.1 | 12.18 Million |
| 01 Mar, 2024 | 4.11 | 4.15 | 4.06 | 4.1 | 12.13 Million |
| 29 Feb, 2024 | 3.92 | 4.13 | 3.91 | 4.09 | 15.13 Million |
| 28 Feb, 2024 | 4.33 | 4.39 | 3.96 | 3.97 | 28.79 Million |
| 27 Feb, 2024 | 4.24 | 4.3 | 4.19 | 4.29 | 13.76 Million |
| 26 Feb, 2024 | 4.07 | 4.34 | 4.05 | 4.19 | 26.67 Million |
| 23 Feb, 2024 | 3.94 | 4.07 | 3.93 | 4.06 | 14.4 Million |
| 22 Feb, 2024 | 3.89 | 3.96 | 3.88 | 3.95 | 13.18 Million |
| 21 Feb, 2024 | 3.81 | 4.02 | 3.75 | 3.92 | 17.44 Million |
DRTGF
SLF
6741
SYT
3169
KER