Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.45 | 3.49 | 3.44 | 3.49 | 5.64 Million |
| 17 Jun, 2024 | 3.5 | 3.52 | 3.43 | 3.45 | 7.69 Million |
| 14 Jun, 2024 | 3.51 | 3.54 | 3.47 | 3.54 | 7.34 Million |
| 13 Jun, 2024 | 3.6 | 3.62 | 3.5 | 3.51 | 6.46 Million |
| 12 Jun, 2024 | 3.58 | 3.6 | 3.56 | 3.59 | 6.15 Million |
| 11 Jun, 2024 | 3.56 | 3.61 | 3.51 | 3.57 | 7.73 Million |
| 07 Jun, 2024 | 3.49 | 3.6 | 3.49 | 3.58 | 10.19 Million |
| 06 Jun, 2024 | 3.61 | 3.64 | 3.4 | 3.46 | 13.13 Million |
| 05 Jun, 2024 | 3.7 | 3.72 | 3.6 | 3.61 | 9.39 Million |
| 04 Jun, 2024 | 3.74 | 3.75 | 3.68 | 3.72 | 7.99 Million |
DRTGF
SLF
6741
SYT
3169
KER