Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.35
(4.29%)
CNY 5.35
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.22 | 4.27 | 4.18 | 4.26 | 10.63 Million |
| 02 Apr, 2024 | 4.22 | 4.25 | 4.17 | 4.24 | 9.43 Million |
| 01 Apr, 2024 | 4.14 | 4.21 | 4.12 | 4.21 | 9.59 Million |
| 29 Mar, 2024 | 4.1 | 4.2 | 4.09 | 4.13 | 8.81 Million |
| 28 Mar, 2024 | 4.0 | 4.13 | 3.99 | 4.09 | 9.64 Million |
| 27 Mar, 2024 | 4.12 | 4.15 | 4.01 | 4.01 | 10.75 Million |
| 26 Mar, 2024 | 4.16 | 4.2 | 4.02 | 4.11 | 14.59 Million |
| 25 Mar, 2024 | 4.17 | 4.31 | 4.16 | 4.18 | 19.14 Million |
| 22 Mar, 2024 | 4.21 | 4.23 | 4.11 | 4.22 | 15.44 Million |
| 21 Mar, 2024 | 4.21 | 4.23 | 4.16 | 4.21 | 10.5 Million |
DRTGF
SLF
6741
SYT
3169
KER