CNY 5.5
(8.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 4.22 | 4.25 | 4.17 | 4.24 | 9.43 Million |
01 Apr, 2024 | 4.14 | 4.21 | 4.12 | 4.21 | 9.59 Million |
29 Mar, 2024 | 4.1 | 4.2 | 4.09 | 4.13 | 8.81 Million |
28 Mar, 2024 | 4.0 | 4.13 | 3.99 | 4.09 | 9.64 Million |
27 Mar, 2024 | 4.12 | 4.15 | 4.01 | 4.01 | 10.75 Million |
26 Mar, 2024 | 4.16 | 4.2 | 4.02 | 4.11 | 14.59 Million |
25 Mar, 2024 | 4.17 | 4.31 | 4.16 | 4.18 | 19.14 Million |
22 Mar, 2024 | 4.21 | 4.23 | 4.11 | 4.22 | 15.44 Million |
21 Mar, 2024 | 4.21 | 4.23 | 4.16 | 4.21 | 10.5 Million |
20 Mar, 2024 | 4.15 | 4.23 | 4.14 | 4.19 | 9.79 Million |
DRTGF
SLF
6741
SYT
3169
KER