Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.26 | 3.28 | 3.23 | 3.28 | 5.83 Million |
| 29 Jul, 2024 | 3.28 | 3.28 | 3.24 | 3.25 | 5.7 Million |
| 26 Jul, 2024 | 3.26 | 3.29 | 3.25 | 3.28 | 4.96 Million |
| 25 Jul, 2024 | 3.21 | 3.27 | 3.19 | 3.25 | 5.56 Million |
| 24 Jul, 2024 | 3.28 | 3.28 | 3.19 | 3.23 | 9.06 Million |
| 23 Jul, 2024 | 3.28 | 3.33 | 3.25 | 3.25 | 8.73 Million |
| 22 Jul, 2024 | 3.29 | 3.31 | 3.25 | 3.27 | 4.95 Million |
| 19 Jul, 2024 | 3.3 | 3.31 | 3.25 | 3.28 | 6 Million |
| 18 Jul, 2024 | 3.28 | 3.32 | 3.23 | 3.31 | 6.73 Million |
| 17 Jul, 2024 | 3.28 | 3.34 | 3.26 | 3.31 | 6.18 Million |
DRTGF
SLF
6741
SYT
3169
KER