Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.5
(8.06%)
CNY 5.5
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.77 | 3.78 | 3.7 | 3.71 | 9.98 Million |
| 17 Apr, 2024 | 3.56 | 3.78 | 3.56 | 3.76 | 14.85 Million |
| 16 Apr, 2024 | 3.79 | 3.8 | 3.5 | 3.51 | 18.9 Million |
| 15 Apr, 2024 | 4.07 | 4.08 | 3.74 | 3.81 | 22.01 Million |
| 12 Apr, 2024 | 4.13 | 4.17 | 4.06 | 4.07 | 9.61 Million |
| 11 Apr, 2024 | 4.14 | 4.17 | 4.09 | 4.14 | 8.34 Million |
| 10 Apr, 2024 | 4.21 | 4.21 | 4.09 | 4.15 | 8.58 Million |
| 09 Apr, 2024 | 4.12 | 4.21 | 4.11 | 4.21 | 8 Million |
| 08 Apr, 2024 | 4.25 | 4.25 | 4.12 | 4.13 | 11.61 Million |
| 03 Apr, 2024 | 4.22 | 4.27 | 4.18 | 4.26 | 10.63 Million |
DRTGF
SLF
6741
SYT
3169
KER