Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.13 | 3.21 | 3.11 | 3.18 | 5.18 Million |
| 23 Aug, 2024 | 3.19 | 3.19 | 3.12 | 3.15 | 5.5 Million |
| 22 Aug, 2024 | 3.25 | 3.25 | 3.18 | 3.19 | 5.5 Million |
| 21 Aug, 2024 | 3.28 | 3.28 | 3.22 | 3.23 | 5.22 Million |
| 20 Aug, 2024 | 3.35 | 3.35 | 3.25 | 3.27 | 5.13 Million |
| 19 Aug, 2024 | 3.31 | 3.35 | 3.3 | 3.34 | 5.13 Million |
| 18 Aug, 2024 | 3.31 | 3.35 | 3.3 | 3.34 | 4.96 Million |
| 16 Aug, 2024 | 3.38 | 3.39 | 3.31 | 3.32 | 5.53 Million |
| 15 Aug, 2024 | 3.36 | 3.4 | 3.32 | 3.37 | 5.83 Million |
| 14 Aug, 2024 | 3.37 | 3.39 | 3.34 | 3.36 | 5.83 Million |
DRTGF
SLF
6741
SYT
3169
KER