Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.23 | 3.25 | 3.2 | 3.24 | 7.3 Million |
| 19 Sep, 2024 | 3.09 | 3.24 | 3.09 | 3.23 | 10.58 Million |
| 18 Sep, 2024 | 3.15 | 3.16 | 3.05 | 3.09 | 8.26 Million |
| 13 Sep, 2024 | 3.19 | 3.2 | 3.14 | 3.15 | 5.83 Million |
| 12 Sep, 2024 | 3.17 | 3.23 | 3.17 | 3.18 | 6.86 Million |
| 11 Sep, 2024 | 3.25 | 3.27 | 3.17 | 3.18 | 10.98 Million |
| 10 Sep, 2024 | 3.34 | 3.41 | 3.23 | 3.29 | 13.96 Million |
| 09 Sep, 2024 | 3.24 | 3.4 | 3.21 | 3.33 | 14.02 Million |
| 08 Sep, 2024 | 3.24 | 3.4 | 3.21 | 3.33 | 14.02 Million |
| 06 Sep, 2024 | 3.3 | 3.31 | 3.23 | 3.25 | 5.88 Million |
DRTGF
SLF
6741
SYT
3169
KER