Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.35
(4.29%)
CNY 5.35
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.46 | 3.46 | 3.28 | 3.28 | 11.57 Million |
| 03 Jul, 2024 | 3.37 | 3.48 | 3.35 | 3.46 | 14.27 Million |
| 02 Jul, 2024 | 3.27 | 3.37 | 3.25 | 3.35 | 8.39 Million |
| 01 Jul, 2024 | 3.22 | 3.28 | 3.18 | 3.27 | 8.71 Million |
| 28 Jun, 2024 | 3.21 | 3.27 | 3.18 | 3.2 | 6.75 Million |
| 27 Jun, 2024 | 3.34 | 3.37 | 3.25 | 3.25 | 7.59 Million |
| 26 Jun, 2024 | 3.28 | 3.37 | 3.25 | 3.36 | 5.87 Million |
| 25 Jun, 2024 | 3.23 | 3.31 | 3.21 | 3.28 | 8.25 Million |
| 24 Jun, 2024 | 3.36 | 3.38 | 3.2 | 3.21 | 11.85 Million |
| 21 Jun, 2024 | 3.37 | 3.43 | 3.35 | 3.4 | 4.83 Million |
DRTGF
SLF
6741
SYT
3169
KER