Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.15 | 4.15 | 4.04 | 4.11 | 23.37 Million |
| 08 Nov, 2024 | 4.2 | 4.27 | 4.09 | 4.16 | 39.15 Million |
| 07 Nov, 2024 | 3.96 | 4.27 | 3.94 | 4.2 | 43.34 Million |
| 06 Nov, 2024 | 3.91 | 4.0 | 3.85 | 3.99 | 25.32 Million |
| 05 Nov, 2024 | 3.88 | 3.91 | 3.85 | 3.91 | 19.1 Million |
| 04 Nov, 2024 | 3.82 | 3.86 | 3.8 | 3.86 | 11.46 Million |
| 01 Nov, 2024 | 3.96 | 3.96 | 3.81 | 3.83 | 20.36 Million |
| 31 Oct, 2024 | 3.89 | 3.99 | 3.86 | 3.96 | 20.99 Million |
| 30 Oct, 2024 | 3.86 | 3.93 | 3.84 | 3.89 | 14.75 Million |
| 29 Oct, 2024 | 4.01 | 4.07 | 3.88 | 3.88 | 30.37 Million |
DRTGF
SLF
6741
SYT
3169
KER