Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.5
(8.06%)
CNY 5.5
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.8 | 3.83 | 3.71 | 3.81 | 12.12 Million |
| 19 Feb, 2024 | 3.71 | 3.89 | 3.7 | 3.81 | 21.45 Million |
| 08 Feb, 2024 | 3.44 | 3.7 | 3.36 | 3.68 | 24.07 Million |
| 07 Feb, 2024 | 3.58 | 3.59 | 3.34 | 3.41 | 24.09 Million |
| 06 Feb, 2024 | 3.56 | 3.74 | 3.3 | 3.58 | 22.93 Million |
| 05 Feb, 2024 | 3.91 | 3.91 | 3.54 | 3.54 | 26.02 Million |
| 02 Feb, 2024 | 4.14 | 4.18 | 3.83 | 3.93 | 16.51 Million |
| 01 Feb, 2024 | 4.1 | 4.15 | 4.02 | 4.12 | 12.55 Million |
| 31 Jan, 2024 | 4.38 | 4.42 | 4.12 | 4.13 | 14.4 Million |
| 30 Jan, 2024 | 4.46 | 4.5 | 4.36 | 4.36 | 9.89 Million |
DRTGF
SLF
6741
SYT
3169
KER