Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.85 | 3.89 | 3.72 | 3.75 | 10.6 Million |
| 31 May, 2024 | 3.84 | 3.87 | 3.82 | 3.85 | 4.94 Million |
| 30 May, 2024 | 3.86 | 3.89 | 3.8 | 3.82 | 6.74 Million |
| 29 May, 2024 | 3.88 | 3.92 | 3.85 | 3.87 | 4.93 Million |
| 28 May, 2024 | 3.92 | 3.95 | 3.88 | 3.89 | 6.74 Million |
| 27 May, 2024 | 3.94 | 3.94 | 3.86 | 3.93 | 6.11 Million |
| 24 May, 2024 | 3.94 | 3.97 | 3.9 | 3.92 | 5.67 Million |
| 23 May, 2024 | 4.04 | 4.05 | 3.91 | 3.93 | 8.68 Million |
| 22 May, 2024 | 4.06 | 4.09 | 4.04 | 4.05 | 6.56 Million |
| 21 May, 2024 | 4.09 | 4.09 | 4.02 | 4.04 | 7.53 Million |
DRTGF
SLF
6741
SYT
3169
KER