Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.5
(8.06%)
CNY 5.5
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.88 | 4.98 | 4.86 | 4.94 | 9.92 Million |
| 12 Jan, 2024 | 5.02 | 5.04 | 4.91 | 4.91 | 16.35 Million |
| 11 Jan, 2024 | 5.02 | 5.1 | 4.97 | 5.06 | 16.36 Million |
| 10 Jan, 2024 | 4.97 | 5.02 | 4.88 | 5.0 | 17.73 Million |
| 09 Jan, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 12.87 Million |
| 08 Jan, 2024 | 5.0 | 5.01 | 4.88 | 4.89 | 14.38 Million |
| 05 Jan, 2024 | 5.07 | 5.09 | 4.98 | 5.01 | 16.13 Million |
| 04 Jan, 2024 | 5.04 | 5.09 | 5.01 | 5.06 | 14 Million |
| 03 Jan, 2024 | 5.06 | 5.14 | 5.0 | 5.06 | 25.66 Million |
| 02 Jan, 2024 | 5.0 | 5.22 | 4.91 | 5.14 | 36.95 Million |
DRTGF
SLF
6741
SYT
3169
KER