Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.94 | 3.99 | 3.93 | 3.98 | 16.12 Million |
| 29 Apr, 2024 | 3.92 | 3.94 | 3.83 | 3.93 | 17.5 Million |
| 26 Apr, 2024 | 3.82 | 4.01 | 3.78 | 3.93 | 23.44 Million |
| 25 Apr, 2024 | 3.74 | 3.82 | 3.72 | 3.79 | 8.45 Million |
| 24 Apr, 2024 | 3.68 | 3.74 | 3.68 | 3.74 | 8.14 Million |
| 23 Apr, 2024 | 3.7 | 3.71 | 3.65 | 3.68 | 10.09 Million |
| 22 Apr, 2024 | 3.71 | 3.77 | 3.63 | 3.67 | 13.25 Million |
| 19 Apr, 2024 | 3.71 | 3.77 | 3.66 | 3.68 | 8.52 Million |
| 18 Apr, 2024 | 3.77 | 3.78 | 3.7 | 3.71 | 9.98 Million |
| 17 Apr, 2024 | 3.56 | 3.78 | 3.56 | 3.76 | 14.85 Million |
DRTGF
SLF
6741
SYT
3169
KER