Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.48 | 5.53 | 5.38 | 5.53 | 3.41 Million |
| 20 Dec, 2023 | 5.58 | 5.63 | 5.49 | 5.51 | 3.29 Million |
| 19 Dec, 2023 | 5.61 | 5.64 | 5.45 | 5.55 | 4.31 Million |
| 18 Dec, 2023 | 5.65 | 5.67 | 5.55 | 5.61 | 5.9 Million |
| 15 Dec, 2023 | 5.65 | 5.66 | 5.54 | 5.65 | 6.62 Million |
| 14 Dec, 2023 | 5.47 | 5.6 | 5.45 | 5.56 | 7.08 Million |
| 13 Dec, 2023 | 5.44 | 5.54 | 5.43 | 5.48 | 3.99 Million |
| 12 Dec, 2023 | 5.36 | 5.45 | 5.33 | 5.44 | 3.74 Million |
| 11 Dec, 2023 | 5.34 | 5.42 | 5.3 | 5.37 | 4.83 Million |
| 08 Dec, 2023 | 5.49 | 5.53 | 5.3 | 5.33 | 5.56 Million |
TIG
STRS
NXL
THL
HRTG
BCP