Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.72 | 3.89 | 3.66 | 3.89 | 9.7 Million |
| 21 Feb, 2024 | 3.51 | 3.86 | 3.48 | 3.69 | 8.38 Million |
| 20 Feb, 2024 | 3.53 | 3.55 | 3.43 | 3.54 | 6.59 Million |
| 19 Feb, 2024 | 3.29 | 3.55 | 3.29 | 3.52 | 10.4 Million |
| 08 Feb, 2024 | 3.02 | 3.28 | 2.88 | 3.26 | 12.27 Million |
| 07 Feb, 2024 | 3.34 | 3.44 | 2.98 | 3.03 | 12.91 Million |
| 06 Feb, 2024 | 3.34 | 3.56 | 3.22 | 3.26 | 13.93 Million |
| 05 Feb, 2024 | 3.96 | 3.96 | 3.58 | 3.58 | 7.65 Million |
| 02 Feb, 2024 | 4.14 | 4.28 | 3.9 | 3.98 | 8.43 Million |
| 01 Feb, 2024 | 4.2 | 4.24 | 3.98 | 4.11 | 8.89 Million |
TIG
STRS
NXL
THL
HRTG
BCP