Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.57 | 4.6 | 4.17 | 4.25 | 11.28 Million |
| 30 Jan, 2024 | 4.76 | 4.82 | 4.57 | 4.6 | 8.8 Million |
| 29 Jan, 2024 | 4.94 | 5.0 | 4.72 | 4.74 | 10.89 Million |
| 26 Jan, 2024 | 5.05 | 5.16 | 4.95 | 4.97 | 11.83 Million |
| 25 Jan, 2024 | 4.88 | 5.04 | 4.84 | 5.01 | 13.79 Million |
| 24 Jan, 2024 | 4.74 | 4.92 | 4.68 | 4.89 | 16.69 Million |
| 23 Jan, 2024 | 4.71 | 4.93 | 4.71 | 4.83 | 25.25 Million |
| 22 Jan, 2024 | 5.67 | 5.67 | 5.23 | 5.23 | 19.5 Million |
| 19 Jan, 2024 | 6.1 | 6.14 | 5.73 | 5.81 | 24.37 Million |
| 18 Jan, 2024 | 6.1 | 6.19 | 5.76 | 6.19 | 28.51 Million |
TIG
STRS
NXL
THL
HRTG
BCP