Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.1 | 6.14 | 5.73 | 5.81 | 24.37 Million |
| 18 Jan, 2024 | 6.1 | 6.19 | 5.76 | 6.19 | 28.51 Million |
| 17 Jan, 2024 | 6.01 | 6.37 | 5.91 | 6.26 | 37.69 Million |
| 16 Jan, 2024 | 5.97 | 6.19 | 5.83 | 6.1 | 30.41 Million |
| 15 Jan, 2024 | 5.82 | 6.37 | 5.69 | 6.09 | 40.52 Million |
| 12 Jan, 2024 | 5.87 | 5.95 | 5.72 | 5.89 | 27.15 Million |
| 11 Jan, 2024 | 5.87 | 5.93 | 5.7 | 5.93 | 27.99 Million |
| 10 Jan, 2024 | 6.05 | 6.37 | 5.8 | 5.93 | 38.7 Million |
| 09 Jan, 2024 | 5.54 | 6.04 | 5.54 | 6.04 | 16.5 Million |
| 08 Jan, 2024 | 5.66 | 5.67 | 5.49 | 5.49 | 11.27 Million |
TIG
STRS
NXL
THL
HRTG
BCP