Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.87 | 5.89 | 5.63 | 5.65 | 16.84 Million |
| 04 Jan, 2024 | 5.86 | 6.05 | 5.74 | 5.87 | 23.4 Million |
| 03 Jan, 2024 | 5.84 | 6.08 | 5.81 | 5.85 | 32.5 Million |
| 02 Jan, 2024 | 5.73 | 5.85 | 5.7 | 5.82 | 29.77 Million |
| 29 Dec, 2023 | 5.96 | 6.13 | 5.62 | 5.78 | 41.46 Million |
| 28 Dec, 2023 | 5.29 | 5.84 | 5.25 | 5.84 | 9.42 Million |
| 27 Dec, 2023 | 5.32 | 5.38 | 5.26 | 5.31 | 2.34 Million |
| 26 Dec, 2023 | 5.41 | 5.47 | 5.33 | 5.34 | 2.38 Million |
| 25 Dec, 2023 | 5.47 | 5.48 | 5.31 | 5.41 | 3.03 Million |
| 22 Dec, 2023 | 5.55 | 5.57 | 5.35 | 5.42 | 3.43 Million |
TIG
STRS
NXL
THL
HRTG
BCP