Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 9.22
(-0.75%)
CNY 9.22
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.75 | 7.94 | 7.49 | 7.49 | 67.69 Million |
| 09 Oct, 2024 | 8.6 | 8.79 | 8.32 | 8.32 | 74.91 Million |
| 08 Oct, 2024 | 9.24 | 9.24 | 8.4 | 9.24 | 163.31 Million |
| 30 Sep, 2024 | 7.98 | 8.4 | 7.5 | 8.4 | 174.06 Million |
| 27 Sep, 2024 | 7.5 | 7.99 | 7.35 | 7.64 | 102.13 Million |
| 26 Sep, 2024 | 7.27 | 8.0 | 6.88 | 7.63 | 173.75 Million |
| 25 Sep, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.77 Million |
| 24 Sep, 2024 | 6.62 | 6.62 | 6.43 | 6.62 | 58.78 Million |
| 23 Sep, 2024 | 6.18 | 6.24 | 5.95 | 6.02 | 56.91 Million |
| 20 Sep, 2024 | 6.1 | 6.18 | 5.87 | 6.18 | 36.54 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR