Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 9.22
(-0.75%)
CNY 9.22
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.85 | 8.48 | 7.8 | 8.14 | 73.44 Million |
| 23 Oct, 2024 | 8.0 | 8.25 | 7.83 | 7.92 | 61.85 Million |
| 22 Oct, 2024 | 8.16 | 8.33 | 8.02 | 8.12 | 84.51 Million |
| 21 Oct, 2024 | 8.35 | 8.66 | 8.0 | 8.47 | 141.44 Million |
| 18 Oct, 2024 | 7.29 | 8.35 | 7.19 | 8.35 | 117.45 Million |
| 17 Oct, 2024 | 7.64 | 7.91 | 7.43 | 7.59 | 115.87 Million |
| 16 Oct, 2024 | 6.97 | 7.34 | 6.9 | 7.19 | 46.39 Million |
| 15 Oct, 2024 | 7.22 | 7.49 | 7.13 | 7.13 | 66.81 Million |
| 14 Oct, 2024 | 7.57 | 7.58 | 7.22 | 7.51 | 82.73 Million |
| 11 Oct, 2024 | 6.92 | 7.28 | 6.83 | 6.9 | 53.81 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR