Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 8.73
(-2.57%)
CNY 8.73
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.7 | 9.92 | 9.14 | 9.14 | 92.77 Million |
| 03 Apr, 2025 | 9.58 | 10.44 | 9.58 | 10.15 | 122.97 Million |
| 02 Apr, 2025 | 9.54 | 10.38 | 9.54 | 9.87 | 112.75 Million |
| 01 Apr, 2025 | 9.9 | 9.99 | 9.4 | 9.61 | 95.66 Million |
| 31 Mar, 2025 | 9.8 | 10.63 | 9.66 | 9.9 | 148.09 Million |
| 28 Mar, 2025 | 9.03 | 10.05 | 9.03 | 10.05 | 119.97 Million |
| 27 Mar, 2025 | 9.44 | 9.75 | 9.05 | 9.14 | 76.72 Million |
| 26 Mar, 2025 | 9.41 | 9.65 | 9.4 | 9.48 | 57.49 Million |
| 25 Mar, 2025 | 9.35 | 9.9 | 9.1 | 9.72 | 104.26 Million |
| 24 Mar, 2025 | 9.2 | 9.67 | 8.97 | 9.55 | 93.81 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR