Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 9.22
(-0.75%)
CNY 9.22
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10.52 | 12.2 | 10.52 | 12.2 | 206.63 Million |
| 06 Nov, 2024 | 11.97 | 11.97 | 10.9 | 11.09 | 240.67 Million |
| 05 Nov, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 8.71 Million |
| 04 Nov, 2024 | 9.0 | 9.89 | 8.85 | 9.89 | 90.69 Million |
| 01 Nov, 2024 | 8.5 | 9.23 | 8.06 | 8.99 | 136.33 Million |
| 31 Oct, 2024 | 7.98 | 8.89 | 7.96 | 8.66 | 131.99 Million |
| 30 Oct, 2024 | 8.1 | 8.26 | 7.91 | 8.08 | 70.48 Million |
| 29 Oct, 2024 | 8.57 | 9.07 | 8.31 | 8.31 | 118.49 Million |
| 28 Oct, 2024 | 8.02 | 8.42 | 7.93 | 8.41 | 84.56 Million |
| 25 Oct, 2024 | 8.0 | 8.15 | 7.91 | 8.04 | 56.7 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR