Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 8.73
(-2.57%)
CNY 8.73
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.42 | 9.09 | 8.42 | 8.81 | 110.48 Million |
| 05 Mar, 2025 | 7.86 | 8.7 | 7.66 | 8.7 | 110.87 Million |
| 04 Mar, 2025 | 7.56 | 8.1 | 7.54 | 7.91 | 30.4 Million |
| 03 Mar, 2025 | 7.61 | 7.74 | 7.54 | 7.59 | 13.55 Million |
| 28 Feb, 2025 | 7.82 | 7.93 | 7.6 | 7.61 | 20.2 Million |
| 27 Feb, 2025 | 7.96 | 8.15 | 7.75 | 7.9 | 24.81 Million |
| 26 Feb, 2025 | 7.92 | 8.03 | 7.84 | 8.03 | 23.23 Million |
| 25 Feb, 2025 | 7.93 | 8.02 | 7.85 | 7.89 | 18.66 Million |
| 24 Feb, 2025 | 8.0 | 8.12 | 7.95 | 8.04 | 19.47 Million |
| 21 Feb, 2025 | 8.09 | 8.13 | 7.8 | 8.02 | 26.66 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR