Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 9.22
(-0.75%)
CNY 9.22
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.24 | 5.3 | 5.22 | 5.25 | 7.55 Million |
| 03 Sep, 2024 | 5.26 | 5.32 | 5.23 | 5.27 | 6.22 Million |
| 02 Sep, 2024 | 5.41 | 5.43 | 5.25 | 5.25 | 11.16 Million |
| 01 Sep, 2024 | 5.41 | 5.43 | 5.25 | 5.25 | 11.16 Million |
| 30 Aug, 2024 | 5.26 | 5.51 | 5.25 | 5.42 | 20.72 Million |
| 29 Aug, 2024 | 5.15 | 5.3 | 5.15 | 5.27 | 20.72 Million |
| 28 Aug, 2024 | 5.16 | 5.22 | 5.12 | 5.19 | 11.2 Million |
| 27 Aug, 2024 | 5.26 | 5.27 | 5.15 | 5.18 | 9.62 Million |
| 26 Aug, 2024 | 5.31 | 5.33 | 5.19 | 5.28 | 9.75 Million |
| 25 Aug, 2024 | 5.31 | 5.33 | 5.19 | 5.28 | 9.75 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR