CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 14.5 | 14.55 | 14.28 | 14.33 | 11.56 Million |
20 Mar, 2024 | 14.62 | 14.74 | 14.45 | 14.5 | 12.22 Million |
19 Mar, 2024 | 14.95 | 14.98 | 14.55 | 14.67 | 16.34 Million |
18 Mar, 2024 | 14.47 | 15.0 | 14.39 | 14.99 | 28.15 Million |
15 Mar, 2024 | 14.23 | 14.45 | 14.19 | 14.38 | 16.84 Million |
14 Mar, 2024 | 14.27 | 14.37 | 14.12 | 14.23 | 13.03 Million |
13 Mar, 2024 | 14.11 | 14.33 | 14.11 | 14.24 | 16.37 Million |
12 Mar, 2024 | 14.45 | 14.57 | 14.03 | 14.11 | 25.42 Million |
11 Mar, 2024 | 14.64 | 14.84 | 14.35 | 14.5 | 18.81 Million |
08 Mar, 2024 | 14.22 | 14.57 | 14.2 | 14.53 | 17.1 Million |
RILY
002652
INDTONER
4528
002490
3900