CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 13.49 | 13.79 | 13.41 | 13.5 | 20.27 Million |
20 Feb, 2024 | 13.35 | 13.75 | 13.18 | 13.65 | 21.29 Million |
19 Feb, 2024 | 13.25 | 13.58 | 13.14 | 13.35 | 19.52 Million |
08 Feb, 2024 | 13.11 | 13.77 | 13.08 | 13.25 | 29.85 Million |
07 Feb, 2024 | 12.6 | 13.33 | 12.49 | 13.19 | 34.26 Million |
06 Feb, 2024 | 11.15 | 12.34 | 10.98 | 12.34 | 23.04 Million |
05 Feb, 2024 | 11.88 | 11.91 | 10.8 | 11.22 | 21.43 Million |
02 Feb, 2024 | 12.32 | 12.42 | 11.57 | 11.95 | 16.26 Million |
01 Feb, 2024 | 12.24 | 12.67 | 12.18 | 12.28 | 18.26 Million |
31 Jan, 2024 | 12.55 | 12.8 | 12.29 | 12.31 | 19.44 Million |
RILY
002652
INDTONER
4528
002490
3900