CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 14.22 | 14.57 | 14.2 | 14.53 | 17.1 Million |
07 Mar, 2024 | 14.46 | 14.52 | 14.03 | 14.19 | 20.31 Million |
06 Mar, 2024 | 14.42 | 14.9 | 14.42 | 14.55 | 24.89 Million |
05 Mar, 2024 | 14.35 | 14.6 | 14.23 | 14.53 | 21.69 Million |
04 Mar, 2024 | 14.43 | 14.82 | 14.36 | 14.49 | 34.4 Million |
01 Mar, 2024 | 13.99 | 14.4 | 13.9 | 14.33 | 25.97 Million |
29 Feb, 2024 | 13.38 | 14.0 | 13.38 | 13.99 | 20.44 Million |
28 Feb, 2024 | 13.87 | 13.9 | 13.44 | 13.53 | 25.19 Million |
27 Feb, 2024 | 13.78 | 13.89 | 13.67 | 13.87 | 18.57 Million |
26 Feb, 2024 | 13.66 | 14.05 | 13.6 | 13.87 | 28.37 Million |
RILY
002652
INDTONER
4528
002490
3900