CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 13.9 | 14.4 | 13.71 | 14.19 | 22.49 Million |
03 Apr, 2024 | 14.01 | 14.08 | 13.86 | 13.97 | 11.02 Million |
02 Apr, 2024 | 13.92 | 14.24 | 13.91 | 14.07 | 15.38 Million |
01 Apr, 2024 | 14.36 | 14.39 | 13.61 | 14.0 | 24.52 Million |
29 Mar, 2024 | 13.86 | 14.41 | 13.8 | 14.37 | 18.82 Million |
28 Mar, 2024 | 13.73 | 14.25 | 13.67 | 13.85 | 15.6 Million |
27 Mar, 2024 | 14.07 | 14.12 | 13.67 | 13.7 | 13.31 Million |
26 Mar, 2024 | 13.98 | 14.15 | 13.87 | 14.06 | 14.01 Million |
25 Mar, 2024 | 14.21 | 14.37 | 13.97 | 14.0 | 14.1 Million |
22 Mar, 2024 | 14.33 | 14.44 | 14.16 | 14.33 | 13.23 Million |
RILY
002652
INDTONER
4528
002490
3900