Henan Pinggao Electric Co.,Ltd. (600312.SS)
CNY 16.22
(-1.46%)
CNY 16.22
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.25 | 15.8 | 15.05 | 15.44 | 35.88 Million |
| 09 May, 2024 | 14.68 | 15.39 | 14.63 | 15.24 | 46.7 Million |
| 08 May, 2024 | 14.61 | 14.76 | 14.32 | 14.54 | 23.2 Million |
| 07 May, 2024 | 14.85 | 15.08 | 14.53 | 14.62 | 31.35 Million |
| 06 May, 2024 | 14.9 | 15.01 | 14.43 | 14.85 | 44.59 Million |
| 30 Apr, 2024 | 14.88 | 15.1 | 14.8 | 14.81 | 18.28 Million |
| 29 Apr, 2024 | 14.9 | 15.14 | 14.74 | 14.88 | 22.67 Million |
| 26 Apr, 2024 | 15.36 | 15.63 | 14.85 | 14.98 | 29.57 Million |
| 25 Apr, 2024 | 15.45 | 15.66 | 15.26 | 15.49 | 15.98 Million |
| 24 Apr, 2024 | 14.98 | 15.45 | 14.91 | 15.44 | 22.34 Million |
RILY
002652
INDTONER
4528
002490
3900