Henan Pinggao Electric Co.,Ltd. (600312.SS)
CNY 16.22
(-1.46%)
CNY 16.22
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 16.26 | 16.46 | 15.93 | 16.2 | 40.51 Million |
| 06 Jun, 2024 | 15.9 | 16.77 | 15.76 | 16.31 | 77.16 Million |
| 05 Jun, 2024 | 16.1 | 16.52 | 15.8 | 15.9 | 95.12 Million |
| 04 Jun, 2024 | 14.22 | 15.68 | 14.14 | 15.68 | 72.33 Million |
| 03 Jun, 2024 | 14.13 | 14.41 | 13.95 | 14.25 | 20.04 Million |
| 31 May, 2024 | 14.73 | 14.8 | 13.97 | 14.18 | 38.08 Million |
| 30 May, 2024 | 14.96 | 14.99 | 14.69 | 14.73 | 15.46 Million |
| 29 May, 2024 | 14.76 | 15.12 | 14.6 | 14.85 | 17.34 Million |
| 28 May, 2024 | 14.91 | 15.45 | 14.75 | 14.8 | 23.01 Million |
| 27 May, 2024 | 14.37 | 15.15 | 14.32 | 15.01 | 39.29 Million |
RILY
002652
INDTONER
4528
002490
3900