CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 13.99 | 14.68 | 13.97 | 14.38 | 32.52 Million |
23 May, 2024 | 14.16 | 14.19 | 13.85 | 14.02 | 20.36 Million |
22 May, 2024 | 14.6 | 14.61 | 14.13 | 14.22 | 22.15 Million |
21 May, 2024 | 14.7 | 14.76 | 14.4 | 14.65 | 17.82 Million |
20 May, 2024 | 14.3 | 14.92 | 14.27 | 14.7 | 33.57 Million |
17 May, 2024 | 14.57 | 14.57 | 14.07 | 14.2 | 34.25 Million |
16 May, 2024 | 14.77 | 14.88 | 14.53 | 14.57 | 19.88 Million |
15 May, 2024 | 15.21 | 15.36 | 14.68 | 14.75 | 28.2 Million |
14 May, 2024 | 15.6 | 15.6 | 15.1 | 15.27 | 28.97 Million |
13 May, 2024 | 15.41 | 15.79 | 15.15 | 15.62 | 37.64 Million |
RILY
002652
INDTONER
4528
002490
3900