CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 16.41 | 16.46 | 15.98 | 16.22 | 21.55 Million |
19 Apr, 2024 | 16.19 | 16.52 | 16.0 | 16.38 | 24.85 Million |
18 Apr, 2024 | 16.2 | 16.73 | 16.13 | 16.28 | 31.22 Million |
17 Apr, 2024 | 15.75 | 16.23 | 15.62 | 16.18 | 32.14 Million |
16 Apr, 2024 | 15.82 | 16.11 | 15.38 | 15.8 | 33.07 Million |
15 Apr, 2024 | 15.3 | 16.0 | 15.26 | 15.65 | 30.57 Million |
12 Apr, 2024 | 14.98 | 15.55 | 14.93 | 15.41 | 37.94 Million |
11 Apr, 2024 | 13.87 | 15.4 | 13.85 | 15.02 | 58.57 Million |
10 Apr, 2024 | 14.13 | 14.42 | 13.88 | 14.02 | 19.7 Million |
09 Apr, 2024 | 14.28 | 14.56 | 14.0 | 14.26 | 18.17 Million |
RILY
002652
INDTONER
4528
002490
3900