CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 18.39 | 18.79 | 18.18 | 18.26 | 8.45 Million |
27 Aug, 2024 | 18.6 | 18.67 | 18.26 | 18.3 | 8.59 Million |
26 Aug, 2024 | 18.69 | 18.9 | 18.33 | 18.69 | 6.79 Million |
25 Aug, 2024 | 18.69 | 18.9 | 18.33 | 18.69 | 6.79 Million |
23 Aug, 2024 | 18.86 | 19.28 | 18.53 | 18.74 | 11.8 Million |
22 Aug, 2024 | 18.65 | 19.34 | 18.37 | 19.03 | 15.51 Million |
21 Aug, 2024 | 18.48 | 18.76 | 18.33 | 18.53 | 6.93 Million |
20 Aug, 2024 | 18.82 | 18.89 | 18.14 | 18.57 | 12.88 Million |
19 Aug, 2024 | 18.7 | 19.08 | 18.48 | 18.83 | 11.68 Million |
18 Aug, 2024 | 18.7 | 19.08 | 18.48 | 18.83 | 11.68 Million |
RILY
002652
INDTONER
4528
002490
3900