CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 17.83 | 18.08 | 17.68 | 17.82 | 13.8 Million |
06 Sep, 2024 | 18.23 | 18.3 | 17.81 | 17.84 | 13.21 Million |
05 Sep, 2024 | 18.82 | 18.84 | 17.95 | 18.09 | 19.49 Million |
04 Sep, 2024 | 18.81 | 19.12 | 18.28 | 18.77 | 14.76 Million |
03 Sep, 2024 | 18.32 | 19.13 | 18.23 | 19.02 | 20.08 Million |
02 Sep, 2024 | 18.39 | 18.78 | 18.13 | 18.33 | 16.81 Million |
01 Sep, 2024 | 18.39 | 18.78 | 18.13 | 18.33 | 16.81 Million |
30 Aug, 2024 | 18.3 | 19.11 | 18.0 | 18.38 | 27.21 Million |
29 Aug, 2024 | 18.14 | 18.8 | 18.05 | 18.62 | 15.14 Million |
28 Aug, 2024 | 18.39 | 18.79 | 18.18 | 18.26 | 8.45 Million |
RILY
002652
INDTONER
4528
002490
3900