CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 19.06 | 19.36 | 18.35 | 18.84 | 22.9 Million |
23 Sep, 2024 | 18.87 | 19.52 | 18.87 | 19.06 | 11.05 Million |
20 Sep, 2024 | 18.89 | 19.18 | 18.77 | 19.01 | 9.64 Million |
19 Sep, 2024 | 19.06 | 19.22 | 18.76 | 19.03 | 14.43 Million |
18 Sep, 2024 | 18.42 | 19.25 | 18.36 | 19.05 | 15.33 Million |
13 Sep, 2024 | 18.26 | 18.66 | 18.06 | 18.5 | 15.33 Million |
12 Sep, 2024 | 17.9 | 18.6 | 17.9 | 18.3 | 13.54 Million |
11 Sep, 2024 | 17.7 | 18.28 | 17.61 | 17.99 | 12.79 Million |
10 Sep, 2024 | 17.72 | 18.1 | 17.62 | 17.8 | 12.52 Million |
09 Sep, 2024 | 17.83 | 18.08 | 17.68 | 17.82 | 13.8 Million |
RILY
002652
INDTONER
4528
002490
3900